Corteva - Биржевая Цена


Цена Chg День Год Дата
Goldsun Building Materials 38.55 -0.60 -1.53% -14.81% 2025-07-01
China Northern Rare Earth 24.58 -0.28 -1.13% 41.35% 2025-07-02
Wanhua Chemical 54.21 0.23 0.43% -32.59% 2025-07-02
Anhui Conch Cement 22.13 0.70 3.27% -7.98% 2025-07-02
Zhejiang Huayou Cobalt 37.97 -0.11 -0.29% 70.50% 2025-07-02
Archer-Daniels Midland 54.51 0.06 0.11% -13.05% 2025-07-02
Adriatic Metals 5.75 -0.05 -0.86% 52.52% 2025-07-02
Afrimat 4,450.00 -50.00 -1.11% -40.27% 2025-07-02
Air Liquide 175.86 0.12 0.07% 7.10% 2025-07-02
Akcansa Cimento Sanayi Ve Ticaret 143.00 4.00 2.88% 3.55% 2025-07-02
Akron 15,892.00 62.00 0.39% 1.74% 2025-07-02
Akzo Nobel 59.62 0.20 0.34% 3.94% 2025-07-02
Albemarle 65.25 2.35 3.74% -34.80% 2025-07-02
Anglo American Platinum 81,500.00 1,526.00 1.91% 42.98% 2025-07-02
Air Products & Chemicals 288.00 2.53 0.89% 13.83% 2025-07-02
Asian Paints 2,426.30 56.80 2.40% -17.07% 2025-07-02
Arkan Building Mat 1.43 0.08 5.93% 9.16% 2025-07-01
Ashland 52.50 2.22 4.42% -43.11% 2025-07-01
Avient 33.49 1.18 3.65% -20.83% 2025-07-01
Avery Dennison 181.29 0.21 0.12% -16.39% 2025-07-02
Axalta Coating Systems 30.50 0.81 2.73% -10.19% 2025-07-01
Bayer 26.41 -0.05 -0.20% 0.70% 2025-07-02
Borregaard 199.60 0.20 0.10% 4.72% 2025-07-02
Bathurst Resources 0.76 -0.02 -2.56% -6.17% 2025-07-02
BUA Cement 92.50 -2.90 -3.04% -35.41% 2025-07-02
Cabot 77.90 2.90 3.87% -12.84% 2025-07-01
Chemours 12.56 0.21 1.70% -44.65% 2025-07-02
Celanese 58.09 2.70 4.87% -56.27% 2025-07-01
CF Industries 93.27 0.78 0.84% 33.32% 2025-07-02
Chelyabinskiy 4,790.00 -5.00 -0.10% -36.81% 2025-07-02
Coronado Global Resources 0.14 -0.01 -3.57% -90.25% 2025-07-02
Dupont De Nemours 71.59 0.14 0.20% -9.60% 2025-07-02
Dow 27.86 0.03 0.11% -47.31% 2025-07-02
Dexco 5.60 -0.09 -1.58% -15.15% 2025-07-02
Ecolab 271.45 -1.16 -0.43% 15.09% 2025-07-02
Endeavour 2,284.00 -8.00 -0.35% 30.59% 2025-07-02
Eastman Chemical 78.15 -0.05 -0.06% -18.48% 2025-07-02
FMC 42.95 1.21 2.90% -22.82% 2025-07-01
Gulf Cement 0.69 -0.002 -0.29% 47.02% 2025-07-01
Grasim Industries 2,848.30 0.20 0.01% 3.86% 2025-07-02
Huntsman 11.06 0.64 6.14% -51.06% 2025-07-01
Hindustan Zinc 447.20 -3.20 -0.71% -33.45% 2025-07-02
International Flavors Fragrances 74.73 -0.36 -0.48% -21.35% 2025-07-02
Israel Corporation 116,400.00 -840.00 -0.72% 42.14% 2025-07-02
Kronos Worldwide 6.43 0.23 3.71% -49.05% 2025-07-01
Linde 476.75 7.57 1.61% 8.29% 2025-07-01
LyondellBasell Industries 61.18 3.26 5.62% -35.60% 2025-07-01
Mosaic 37.10 0.32 0.87% 33.54% 2025-07-02
Newmont Corporation 89.34 0.35 0.39% 42.85% 2025-07-02
Nutrien 81.04 1.69 2.13% 15.66% 2025-07-02
Olin 21.39 1.30 6.47% -53.67% 2025-07-01
Omnia Holdings 7,878.00 9.00 0.11% 12.56% 2025-07-02
Press Metal Aluminium Holdings Bhd 5.11 -0.02 -0.39% -13.10% 2025-07-02
PPC 514.00 9.00 1.78% 31.79% 2025-07-02
PPG Industries 117.65 1.24 1.07% -5.68% 2025-07-02
RPM International 112.39 2.55 2.32% 5.81% 2025-07-01
Sherwin-Williams 353.49 -1.81 -0.51% 18.93% 2025-07-02
Symrise 91.28 0.32 0.35% -20.42% 2025-07-02
Messer Tehnogas ad Beograd 35,000.00 0 0% 40.00% 2025-06-26
Tronox 5.40 0.33 6.51% -65.95% 2025-07-01
Vittia Fertilizantes E Biologicos 4.78 -0.19 -3.82% -20.33% 2025-07-01
Westlake Chemical 80.48 4.55 5.99% -43.62% 2025-07-01

Цена День Год Дата
US500 6217 19.21 0.31% 12.28% 2025-07-02